I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 06.07.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 05.07.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 04.07.12 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 03.07.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 02.07.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 29.06.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 28.06.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 27.06.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 26.06.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 25.06.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 22.06.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 21.06.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 20.06.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 19.06.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 18.06.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 15.06.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 14.06.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 13.06.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 12.06.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 11.06.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 08.06.12 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 06.06.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 05.06.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 04.06.12 | 1.066 | 1.066 | 1.066 | 1.066 | - |
