Candriam Money Market Euro AAA V Acc EUR
WKN: A0RHAW / ISIN: LU0354092115Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 09.07.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 06.07.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 05.07.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 04.07.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 03.07.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 02.07.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 29.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 28.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 27.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 26.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 25.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 22.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 21.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 20.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 19.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 18.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 15.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 14.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 13.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 12.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 11.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 08.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 07.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 06.06.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
