Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.12 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 05.07.12 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 04.07.12 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 03.07.12 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 02.07.12 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 29.06.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 28.06.12 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 27.06.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 26.06.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 25.06.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 22.06.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 21.06.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 20.06.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 19.06.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 18.06.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 15.06.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 14.06.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 13.06.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 12.06.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 11.06.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 08.06.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 07.06.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 06.06.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 05.06.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 04.06.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
