Triodos Impact Mixed Fund - Neutral R ausschüttend
WKN: A1C1Y4 / ISIN: LU0504302604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 06.07.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 05.07.12 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 04.07.12 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 03.07.12 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 02.07.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 29.06.12 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 28.06.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 27.06.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 26.06.12 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 25.06.12 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 22.06.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 21.06.12 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 20.06.12 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 19.06.12 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 18.06.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 15.06.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 14.06.12 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 13.06.12 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 12.06.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 11.06.12 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 08.06.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 07.06.12 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 06.06.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 05.06.12 | 27,67 | 27,67 | 27,67 | 27,67 | - |
