Dimensional Pacific Basin Small Companies Fund GBP Dis
WKN: A1C9C6 / ISIN: IE00B05PYV83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 01.08.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 28.07.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 27.07.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 26.07.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 25.07.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 21.07.11 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 20.07.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 08.07.11 | - | - | - | 18,10 | - |
| 07.07.11 | - | - | - | 18,24 | - |
| 06.07.11 | - | - | - | 18,03 | - |
| 05.07.11 | - | - | - | 17,92 | - |
| 04.07.11 | - | - | - | 17,96 | - |
| 01.07.11 | - | - | - | 17,97 | - |
| 30.06.11 | - | - | - | 17,87 | - |
| 29.06.11 | - | - | - | 17,57 | - |
| 28.06.11 | - | - | - | 17,42 | - |
| 27.06.11 | - | - | - | 17,33 | - |
| 24.06.11 | - | - | - | 17,42 | - |
| 23.06.11 | - | - | - | 17,37 | - |
| 22.06.11 | - | - | - | 17,35 | - |
| 21.06.11 | - | - | - | 17,12 | - |
| 20.06.11 | - | - | - | 16,94 | - |
| 17.06.11 | - | - | - | 17,02 | - |
| 16.06.11 | - | - | - | 17,01 | - |
