ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 27.07.12 | 9.929 | 9.929 | 9.929 | 9.929 | - |
| 26.07.12 | 9.740 | 9.740 | 9.740 | 9.740 | - |
| 25.07.12 | 9.756 | 9.756 | 9.756 | 9.756 | - |
| 24.07.12 | 9.610 | 9.610 | 9.610 | 9.610 | - |
| 23.07.12 | 9.676 | 9.676 | 9.676 | 9.676 | - |
| 20.07.12 | 9.843 | 9.843 | 9.843 | 9.843 | - |
| 19.07.12 | 9.933 | 9.933 | 9.933 | 9.933 | - |
| 18.07.12 | 9.863 | 9.863 | 9.863 | 9.863 | - |
| 17.07.12 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| 16.07.12 | 9.750 | 9.750 | 9.750 | 9.750 | - |
| 13.07.12 | 9.736 | 9.736 | 9.736 | 9.736 | - |
| 12.07.12 | 9.654 | 9.654 | 9.654 | 9.654 | - |
| 11.07.12 | 9.646 | 9.646 | 9.646 | 9.646 | - |
| 10.07.12 | 9.698 | 9.698 | 9.698 | 9.698 | - |
| 09.07.12 | 9.673 | 9.673 | 9.673 | 9.673 | - |
| 06.07.12 | 9.665 | 9.665 | 9.665 | 9.665 | - |
| 05.07.12 | 9.740 | 9.740 | 9.740 | 9.740 | - |
| 04.07.12 | 9.765 | 9.765 | 9.765 | 9.765 | - |
| 03.07.12 | 9.704 | 9.704 | 9.704 | 9.704 | - |
| 02.07.12 | 9.630 | 9.630 | 9.630 | 9.630 | - |
| 29.06.12 | 9.541 | 9.541 | 9.541 | 9.541 | - |
| 28.06.12 | 9.402 | 9.402 | 9.402 | 9.402 | - |
| 27.06.12 | 9.463 | 9.463 | 9.463 | 9.463 | - |
| 26.06.12 | 9.308 | 9.308 | 9.308 | 9.308 | - |
