CT (Lux) Enhanced Commodities IEH EUR
WKN: A1CZK6 / ISIN: LU0515769932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 09.01.12 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 05.01.12 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 04.01.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 03.01.12 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 02.01.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 29.12.11 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 28.12.11 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 27.12.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 22.12.11 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 21.12.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 20.12.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 19.12.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 15.12.11 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 14.12.11 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 13.12.11 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 12.12.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 08.12.11 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 07.12.11 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 06.12.11 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 05.12.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 01.12.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 30.11.11 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 29.11.11 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 28.11.11 | 24,66 | 24,66 | 24,66 | 24,66 | - |
