CT (Lux) Enhanced Commodities IU USD
WKN: A1CZK2 / ISIN: LU0515769775Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 09.01.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 05.01.12 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 04.01.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 03.01.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 02.01.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 29.12.11 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 28.12.11 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 27.12.11 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 22.12.11 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 21.12.11 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 20.12.11 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 19.12.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.12.11 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 14.12.11 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 13.12.11 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 12.12.11 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 08.12.11 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 07.12.11 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 06.12.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 05.12.11 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 01.12.11 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 30.11.11 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 29.11.11 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 28.11.11 | 24,96 | 24,96 | 24,96 | 24,96 | - |
