AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 10.02.12 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 09.02.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 06.02.12 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 03.02.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 02.02.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 01.02.12 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 31.01.12 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 30.01.12 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 27.01.12 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 26.01.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 25.01.12 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 24.01.12 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 23.01.12 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 20.01.12 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 19.01.12 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 18.01.12 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 17.01.12 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 13.01.12 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 12.01.12 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 11.01.12 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 10.01.12 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 09.01.12 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 06.01.12 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 05.01.12 | 1.141 | 1.141 | 1.141 | 1.141 | - |
