Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 11.516 | 11.516 | 11.516 | 11.516 | - |
| 16.12.11 | 11.517 | 11.517 | 11.517 | 11.517 | - |
| 15.12.11 | 11.517 | 11.517 | 11.517 | 11.517 | - |
| 14.12.11 | 11.535 | 11.535 | 11.535 | 11.535 | - |
| 13.12.11 | 11.525 | 11.525 | 11.525 | 11.525 | - |
| 12.12.11 | 11.541 | 11.541 | 11.541 | 11.541 | - |
| 09.12.11 | 11.480 | 11.480 | 11.480 | 11.480 | - |
| 08.12.11 | 11.539 | 11.539 | 11.539 | 11.539 | - |
| 07.12.11 | 11.539 | 11.539 | 11.539 | 11.539 | - |
| 06.12.11 | 11.539 | 11.539 | 11.539 | 11.539 | - |
| 02.12.11 | 11.470 | 11.470 | 11.470 | 11.470 | - |
| 01.12.11 | 11.400 | 11.400 | 11.400 | 11.400 | - |
| 30.11.11 | 11.381 | 11.381 | 11.381 | 11.381 | - |
| 29.11.11 | 11.369 | 11.369 | 11.369 | 11.369 | - |
| 28.11.11 | 11.370 | 11.370 | 11.370 | 11.370 | - |
| 24.11.11 | 11.388 | 11.388 | 11.388 | 11.388 | - |
| 23.11.11 | 11.433 | 11.433 | 11.433 | 11.433 | - |
| 22.11.11 | 11.458 | 11.458 | 11.458 | 11.458 | - |
| 21.11.11 | 11.499 | 11.499 | 11.499 | 11.499 | - |
| 18.11.11 | 11.511 | 11.511 | 11.511 | 11.511 | - |
| 17.11.11 | 11.599 | 11.599 | 11.599 | 11.599 | - |
| 16.11.11 | 11.559 | 11.559 | 11.559 | 11.559 | - |
| 15.11.11 | 11.641 | 11.641 | 11.641 | 11.641 | - |
| 11.11.11 | 11.600 | 11.600 | 11.600 | 11.600 | - |
| 10.11.11 | 11.660 | 11.660 | 11.660 | 11.660 | - |
