Candriam Long Short Credit C
WKN: A0YEEF / ISIN: FR0010760694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 10.719 | 10.719 | 10.719 | 10.719 | - |
| 08.12.11 | 10.710 | 10.710 | 10.710 | 10.710 | - |
| 07.12.11 | 10.708 | 10.708 | 10.708 | 10.708 | - |
| 06.12.11 | 10.703 | 10.703 | 10.703 | 10.703 | - |
| 05.12.11 | 10.699 | 10.699 | 10.699 | 10.699 | - |
| 01.12.11 | 10.702 | 10.702 | 10.702 | 10.702 | - |
| 30.11.11 | 10.701 | 10.701 | 10.701 | 10.701 | - |
| 29.11.11 | 10.703 | 10.703 | 10.703 | 10.703 | - |
| 28.11.11 | 10.704 | 10.704 | 10.704 | 10.704 | - |
| 24.11.11 | 10.709 | 10.709 | 10.709 | 10.709 | - |
| 23.11.11 | 10.710 | 10.710 | 10.710 | 10.710 | - |
| 22.11.11 | 10.711 | 10.711 | 10.711 | 10.711 | - |
| 21.11.11 | 10.710 | 10.710 | 10.710 | 10.710 | - |
| 17.11.11 | 10.706 | 10.706 | 10.706 | 10.706 | - |
| 16.11.11 | 10.706 | 10.706 | 10.706 | 10.706 | - |
| 15.11.11 | 10.708 | 10.708 | 10.708 | 10.708 | - |
| 14.11.11 | 10.705 | 10.705 | 10.705 | 10.705 | - |
| 09.11.11 | 10.704 | 10.704 | 10.704 | 10.704 | - |
| 08.11.11 | 10.703 | 10.703 | 10.703 | 10.703 | - |
| 07.11.11 | 10.701 | 10.701 | 10.701 | 10.701 | - |
| 03.11.11 | 10.695 | 10.695 | 10.695 | 10.695 | - |
| 02.11.11 | 10.700 | 10.700 | 10.700 | 10.700 | - |
| 01.11.11 | 10.694 | 10.694 | 10.694 | 10.694 | - |
| 27.10.11 | 10.689 | 10.689 | 10.689 | 10.689 | - |
| 26.10.11 | 10.689 | 10.689 | 10.689 | 10.689 | - |
