CT (Lux) Global Technology BU USD
WKN: A1CU1X / ISIN: LU0476273544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 29.02.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 28.02.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 27.02.12 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 23.02.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 22.02.12 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 21.02.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 20.02.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 16.02.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 15.02.12 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 14.02.12 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 13.02.12 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 09.02.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 08.02.12 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 02.02.12 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 01.02.12 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 31.01.12 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 30.01.12 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 26.01.12 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 25.01.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 24.01.12 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 23.01.12 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 19.01.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 18.01.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 17.01.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
