AMUNDI FUNDS VOLATILITY WORLD - I GBP Hgd AD (D)
WKN: A0YDCE / ISIN: LU0442407184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 06.03.12 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 05.03.12 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 02.03.12 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 01.03.12 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 29.02.12 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 28.02.12 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 27.02.12 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 24.02.12 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 23.02.12 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 22.02.12 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 21.02.12 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 20.02.12 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 17.02.12 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 16.02.12 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 15.02.12 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 14.02.12 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 13.02.12 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 10.02.12 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 09.02.12 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 08.02.12 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 07.02.12 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 06.02.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 03.02.12 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 02.02.12 | 1.723 | 1.723 | 1.723 | 1.723 | - |
