RH&F Global Life Sciences Fund
WKN: 940960 / ISIN: LU0115986761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 25.07.12 | 73,17 | 73,17 | 73,17 | 73,17 | - |
| 24.07.12 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 23.07.12 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 20.07.12 | 77,39 | 77,39 | 77,39 | 77,39 | - |
| 19.07.12 | 77,91 | 77,91 | 77,91 | 77,91 | - |
| 18.07.12 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 17.07.12 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 16.07.12 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 13.07.12 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 12.07.12 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 11.07.12 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 10.07.12 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 09.07.12 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 06.07.12 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 05.07.12 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 04.07.12 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 03.07.12 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 02.07.12 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 29.06.12 | 72,49 | 72,49 | 72,49 | 72,49 | - |
| 28.06.12 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 27.06.12 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 26.06.12 | 72,54 | 72,54 | 72,54 | 72,54 | - |
| 25.06.12 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 22.06.12 | 72,34 | 72,34 | 72,34 | 72,34 | - |
