Ninety One GSF - Global Franchise Fund A Acc USD
WKN: A0RNDH / ISIN: LU0426412945Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 30.01.12 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 26.01.12 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 25.01.12 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 24.01.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 23.01.12 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 19.01.12 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 18.01.12 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 17.01.12 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 12.01.12 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 11.01.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 10.01.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 09.01.12 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 05.01.12 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 04.01.12 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 03.01.12 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 29.12.11 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 28.12.11 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 22.12.11 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 21.12.11 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 20.12.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 19.12.11 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 15.12.11 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 14.12.11 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 13.12.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
