Flossbach von Storch SICAV - Multiple Opportunities R
WKN: A0M430 / ISIN: LU0323578657Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.12 | 164,12 | 164,92 | 163,98 | 164,88 | 444 |
| 23.10.12 | 166,00 | 166,02 | 164,78 | 164,93 | 1643 |
| 22.10.12 | 165,89 | 166,33 | 165,65 | 165,65 | 668 |
| 19.10.12 | 166,23 | 166,91 | 166,00 | 166,00 | 486 |
| 18.10.12 | 167,30 | 167,32 | 166,20 | 167,15 | 958 |
| 17.10.12 | 165,93 | 166,94 | 165,93 | 166,79 | 1054 |
| 16.10.12 | 165,78 | 166,60 | 165,73 | 166,50 | 1000 |
| 15.10.12 | 165,41 | 166,20 | 165,30 | 165,94 | 1102 |
| 12.10.12 | 165,70 | 166,40 | 165,35 | 165,35 | 1522 |
| 11.10.12 | 165,95 | 166,78 | 165,80 | 166,10 | 1056 |
| 10.10.12 | 166,98 | 166,98 | 165,70 | 166,17 | 862 |
| 09.10.12 | 167,09 | 167,15 | 166,42 | 166,98 | 1032 |
| 08.10.12 | 167,14 | 167,32 | 166,28 | 166,82 | 708 |
| 05.10.12 | 166,76 | 167,56 | 166,76 | 167,55 | 769 |
| 04.10.12 | 167,09 | 167,09 | 166,37 | 166,89 | 746 |
| 03.10.12 | 166,86 | 167,25 | 166,02 | 166,02 | 654 |
| 02.10.12 | 167,63 | 167,69 | 166,38 | 166,84 | 825 |
| 01.10.12 | 166,12 | 167,87 | 166,00 | 167,80 | 1219 |
| 28.09.12 | 166,59 | 166,96 | 165,64 | 166,25 | 704 |
| 27.09.12 | 166,00 | 166,97 | 166,00 | 166,94 | 741 |
| 26.09.12 | 167,56 | 167,56 | 165,51 | 166,31 | 1090 |
| 25.09.12 | 167,07 | 167,70 | 166,52 | 167,55 | 611 |
| 24.09.12 | 166,98 | 167,75 | 166,53 | 167,26 | 443 |
| 21.09.12 | 167,30 | 168,09 | 167,30 | 168,06 | 460 |
| 20.09.12 | 166,81 | 167,57 | 165,32 | 167,00 | 449 |
