AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 26.07.11 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 25.07.11 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 20.07.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 19.07.11 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 07.07.11 | - | - | - | 1.155 | - |
| 06.07.11 | - | - | - | 1.157 | - |
| 01.07.11 | - | - | - | 1.165 | - |
| 30.06.11 | - | - | - | 1.164 | - |
| 29.06.11 | - | - | - | 1.162 | - |
| 28.06.11 | - | - | - | 1.161 | - |
| 27.06.11 | - | - | - | 1.160 | - |
| 24.06.11 | - | - | - | 1.164 | - |
| 22.06.11 | - | - | - | 1.164 | - |
| 21.06.11 | - | - | - | 1.165 | - |
| 20.06.11 | - | - | - | 1.163 | - |
| 17.06.11 | - | - | - | 1.166 | - |
| 16.06.11 | - | - | - | 1.164 | - |
| 15.06.11 | - | - | - | 1.166 | - |
| 14.06.11 | - | - | - | 1.167 | - |
| 10.06.11 | - | - | - | 1.169 | - |
| 09.06.11 | - | - | - | 1.166 | - |
| 08.06.11 | - | - | - | 1.167 | - |
| 07.06.11 | - | - | - | 1.168 | - |
| 06.06.11 | - | - | - | 1.174 | - |
