JPM Korea Equity C (acc) - USD
WKN: A0MVUE / ISIN: LU0301638002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 17.01.12 | 88,64 | 88,64 | 88,64 | 88,64 | - |
| 16.01.12 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 13.01.12 | 86,62 | 86,62 | 86,62 | 86,62 | - |
| 11.01.12 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 10.01.12 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 05.01.12 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 03.01.12 | 85,96 | 85,96 | 85,96 | 85,96 | - |
| 02.01.12 | 82,27 | 82,27 | 82,27 | 82,27 | - |
| 29.12.11 | 82,75 | 82,75 | 82,75 | 82,75 | - |
| 28.12.11 | 82,44 | 82,44 | 82,44 | 82,44 | - |
| 27.12.11 | 82,34 | 82,34 | 82,34 | 82,34 | - |
| 23.12.11 | 83,88 | 83,88 | 83,88 | 83,88 | - |
| 22.12.11 | 83,04 | 83,04 | 83,04 | 83,04 | - |
| 20.12.11 | 80,03 | 80,03 | 80,03 | 80,03 | - |
| 15.12.11 | 81,45 | 81,45 | 81,45 | 81,45 | - |
| 14.12.11 | 83,18 | 83,18 | 83,18 | 83,18 | - |
| 13.12.11 | 83,98 | 83,98 | 83,98 | 83,98 | - |
| 12.12.11 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 08.12.11 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 07.12.11 | 88,46 | 88,46 | 88,46 | 88,46 | - |
| 05.12.11 | 88,75 | 88,75 | 88,75 | 88,75 | - |
| 01.12.11 | 88,58 | 88,58 | 88,58 | 88,58 | - |
| 30.11.11 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 29.11.11 | 83,89 | 83,89 | 83,89 | 83,89 | - |
