Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 02.08.12 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 01.08.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 31.07.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 30.07.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 27.07.12 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 26.07.12 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 25.07.12 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 24.07.12 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 23.07.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 20.07.12 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 19.07.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 18.07.12 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 17.07.12 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 16.07.12 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 13.07.12 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 12.07.12 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 11.07.12 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 10.07.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 09.07.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 06.07.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 05.07.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 04.07.12 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 03.07.12 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 02.07.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
