Nomura ValueInvest LUX Global I thesaurierend
WKN: A0MWMK / ISIN: LU0251043070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 30.07.12 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 27.07.12 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 26.07.12 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 25.07.12 | 163,95 | 163,95 | 163,95 | 163,95 | - |
| 24.07.12 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 23.07.12 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 20.07.12 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 19.07.12 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 18.07.12 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 17.07.12 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 16.07.12 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 13.07.12 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 12.07.12 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 11.07.12 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 10.07.12 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 09.07.12 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 06.07.12 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 05.07.12 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 04.07.12 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 03.07.12 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 02.07.12 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 29.06.12 | 161,34 | 161,34 | 161,34 | 161,34 | - |
| 28.06.12 | 160,66 | 160,66 | 160,66 | 160,66 | - |
| 27.06.12 | 159,67 | 159,67 | 159,67 | 159,67 | - |
