Deka-Zielfonds 2035-2039
WKN: DK0EFD / ISIN: DE000DK0EFD7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 33,33 | 33,33 | 33,33 | 33,33 | - |
| 02.08.12 | 33,26 | 33,26 | 33,26 | 33,26 | - |
| 01.08.12 | 33,40 | 33,40 | 33,40 | 33,40 | - |
| 31.07.12 | 33,42 | 33,42 | 33,42 | 33,42 | - |
| 30.07.12 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 27.07.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 26.07.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 25.07.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 24.07.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 23.07.12 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 20.07.12 | 33,26 | 33,26 | 33,26 | 33,26 | - |
| 19.07.12 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 18.07.12 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 17.07.12 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 16.07.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 13.07.12 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 12.07.12 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 11.07.12 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 10.07.12 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 09.07.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 06.07.12 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 05.07.12 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 04.07.12 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 03.07.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 02.07.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
