BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 14.05.12 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 11.05.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 10.05.12 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 09.05.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 08.05.12 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 07.05.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 04.05.12 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 03.05.12 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 02.05.12 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 30.04.12 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 27.04.12 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 26.04.12 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 25.04.12 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 24.04.12 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 23.04.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 20.04.12 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 19.04.12 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 18.04.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 17.04.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 16.04.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 13.04.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 12.04.12 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 11.04.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 10.04.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
