Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 21.05.12 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 18.05.12 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 16.05.12 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 15.05.12 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 14.05.12 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 11.05.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 10.05.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 09.05.12 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 08.05.12 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 07.05.12 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 04.05.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 03.05.12 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 30.04.12 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 27.04.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 26.04.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 25.04.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 24.04.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 23.04.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 20.04.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 19.04.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 18.04.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 17.04.12 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 16.04.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 13.04.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
