Morgan Stanley INVF QuantActive Global Property Fd (USD) A
WKN: A0LAY3 / ISIN: LU0266114312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 31.05.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 30.05.12 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 29.05.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 25.05.12 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 24.05.12 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 23.05.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 22.05.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 21.05.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 18.05.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 16.05.12 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 15.05.12 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 14.05.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 11.05.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 09.05.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 08.05.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 07.05.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 04.05.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 03.05.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 02.05.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 30.04.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 27.04.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 26.04.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 25.04.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 24.04.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
