CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 20.08.12 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 17.08.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 16.08.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 15.08.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 14.08.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 13.08.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 10.08.12 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 09.08.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 08.08.12 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 07.08.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 06.08.12 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 03.08.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 02.08.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 01.08.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 31.07.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 30.07.12 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 27.07.12 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 26.07.12 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 25.07.12 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 24.07.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 23.07.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 20.07.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 19.07.12 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 18.07.12 | 31,93 | 31,93 | 31,93 | 31,93 | - |
