AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 02.09.11 | 158,81 | 158,81 | 158,81 | 158,81 | - |
| 01.09.11 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 31.08.11 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 30.08.11 | 158,05 | 158,05 | 158,05 | 158,05 | - |
| 29.08.11 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 26.08.11 | 157,19 | 157,19 | 157,19 | 157,19 | - |
| 25.08.11 | 156,21 | 156,21 | 156,21 | 156,21 | - |
| 24.08.11 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 23.08.11 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 22.08.11 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 19.08.11 | 158,99 | 158,99 | 158,99 | 158,99 | - |
| 17.08.11 | 159,18 | 159,18 | 159,18 | 159,18 | - |
| 16.08.11 | 158,28 | 158,28 | 158,28 | 158,28 | - |
| 12.08.11 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 11.08.11 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 10.08.11 | 159,17 | 159,17 | 159,17 | 159,17 | - |
| 09.08.11 | 160,30 | 160,30 | 160,30 | 160,30 | - |
| 08.08.11 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 05.08.11 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 04.08.11 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 03.08.11 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 02.08.11 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 01.08.11 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 29.07.11 | 165,51 | 165,51 | 165,51 | 165,51 | - |
