Jupiter European Select I EUR Acc
WKN: A0J319 / ISIN: LU0260086037Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 06.07.12 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 05.07.12 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 04.07.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 03.07.12 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 02.07.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 29.06.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 28.06.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 27.06.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 26.06.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.06.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 22.06.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 21.06.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 20.06.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 19.06.12 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 18.06.12 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 15.06.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 14.06.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 13.06.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 12.06.12 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 11.06.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 08.06.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 07.06.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.06.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 05.06.12 | 18,40 | 18,40 | 18,40 | 18,40 | - |
