BNP Paribas InstiCash EUR 1D LVNAV I
WKN: A0JKF4 / ISIN: LU0094219127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 139,68 | 139,68 | 139,68 | 139,68 | - |
| 11.07.11 | 139,68 | 139,68 | 139,68 | 139,68 | - |
| 08.07.11 | 139,67 | 139,67 | 139,67 | 139,67 | - |
| 07.07.11 | - | - | - | 139,67 | - |
| 06.07.11 | 139,66 | 139,66 | 139,66 | 139,66 | - |
| 05.07.11 | 139,66 | 139,66 | 139,66 | 139,66 | - |
| 04.07.11 | 139,66 | 139,66 | 139,66 | 139,66 | - |
| 01.07.11 | 139,64 | 139,64 | 139,64 | 139,64 | - |
| 30.06.11 | 139,64 | 139,64 | 139,64 | 139,64 | - |
| 29.06.11 | - | - | - | 139,64 | - |
| 28.06.11 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 27.06.11 | 139,63 | 139,63 | 139,63 | 139,63 | - |
| 24.06.11 | 139,62 | 139,62 | 139,62 | 139,62 | - |
| 22.06.11 | 139,61 | 139,61 | 139,61 | 139,61 | - |
| 21.06.11 | 139,60 | 139,60 | 139,60 | 139,60 | - |
| 20.06.11 | - | - | - | 139,60 | - |
| 17.06.11 | 139,58 | 139,58 | 139,58 | 139,58 | - |
| 16.06.11 | 139,58 | 139,58 | 139,58 | 139,58 | - |
| 15.06.11 | - | - | - | 139,57 | - |
| 14.06.11 | 139,57 | 139,57 | 139,57 | 139,57 | - |
| 10.06.11 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 09.06.11 | 139,54 | 139,54 | 139,54 | 139,54 | - |
| 08.06.11 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 07.06.11 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 06.06.11 | 139,52 | 139,52 | 139,52 | 139,52 | - |
