DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.12 | 9.062 | 9.062 | 9.062 | 9.062 | - |
| 03.07.12 | 9.021 | 9.021 | 9.021 | 9.021 | - |
| 02.07.12 | 8.971 | 8.971 | 8.971 | 8.971 | - |
| 29.06.12 | 8.869 | 8.869 | 8.869 | 8.869 | - |
| 28.06.12 | 8.832 | 8.832 | 8.832 | 8.832 | - |
| 27.06.12 | 8.794 | 8.794 | 8.794 | 8.794 | - |
| 26.06.12 | 8.786 | 8.786 | 8.786 | 8.786 | - |
| 25.06.12 | 8.819 | 8.819 | 8.819 | 8.819 | - |
| 22.06.12 | 8.859 | 8.859 | 8.859 | 8.859 | - |
| 21.06.12 | 8.927 | 8.927 | 8.927 | 8.927 | - |
| 20.06.12 | 8.923 | 8.923 | 8.923 | 8.923 | - |
| 19.06.12 | 8.872 | 8.872 | 8.872 | 8.872 | - |
| 18.06.12 | 8.845 | 8.845 | 8.845 | 8.845 | - |
| 15.06.12 | 8.829 | 8.829 | 8.829 | 8.829 | - |
| 14.06.12 | 8.775 | 8.775 | 8.775 | 8.775 | - |
| 13.06.12 | 8.818 | 8.818 | 8.818 | 8.818 | - |
| 12.06.12 | 8.817 | 8.817 | 8.817 | 8.817 | - |
| 11.06.12 | 8.853 | 8.853 | 8.853 | 8.853 | - |
| 08.06.12 | 8.818 | 8.818 | 8.818 | 8.818 | - |
| 06.06.12 | 8.760 | 8.760 | 8.760 | 8.760 | - |
| 05.06.12 | 8.687 | 8.687 | 8.687 | 8.687 | - |
| 04.06.12 | 8.710 | 8.710 | 8.710 | 8.710 | - |
| 01.06.12 | 8.799 | 8.799 | 8.799 | 8.799 | - |
| 31.05.12 | 8.864 | 8.864 | 8.864 | 8.864 | - |
| 30.05.12 | 8.904 | 8.904 | 8.904 | 8.904 | - |
