Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 09.05.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 07.05.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 04.05.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 03.05.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 02.05.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 30.04.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 27.04.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 26.04.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 25.04.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 24.04.12 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 23.04.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 20.04.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 19.04.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 18.04.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 17.04.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 16.04.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 13.04.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 12.04.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 11.04.12 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 10.04.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 05.04.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 04.04.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 03.04.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 02.04.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
