DPAM B Real Estate Europe Sustainable A
WKN: A0JMCC / ISIN: BE0058186835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 23.05.12 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 22.05.12 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 21.05.12 | 180,74 | 180,74 | 180,74 | 180,74 | - |
| 16.05.12 | 182,52 | 182,52 | 182,52 | 182,52 | - |
| 15.05.12 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 14.05.12 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 11.05.12 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 10.05.12 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 09.05.12 | 183,37 | 183,37 | 183,37 | 183,37 | - |
| 08.05.12 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 07.05.12 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 04.05.12 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 03.05.12 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 02.05.12 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 30.04.12 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 27.04.12 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 26.04.12 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 25.04.12 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 24.04.12 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 23.04.12 | 181,13 | 181,13 | 181,13 | 181,13 | - |
| 20.04.12 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 19.04.12 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 18.04.12 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 17.04.12 | 185,05 | 185,05 | 185,05 | 185,05 | - |
