Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 12.11.12 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 09.11.12 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 08.11.12 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 07.11.12 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 06.11.12 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 05.11.12 | 54,42 | 54,42 | 54,42 | 54,42 | 0 |
| 02.11.12 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 01.11.12 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 31.10.12 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 30.10.12 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 29.10.12 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 26.10.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.10.12 | 53,77 | 53,77 | 53,77 | 53,77 | 0 |
| 24.10.12 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 23.10.12 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 22.10.12 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 19.10.12 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 18.10.12 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 17.10.12 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 16.10.12 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 15.10.12 | 53,66 | 53,66 | 53,66 | 53,66 | 0 |
| 12.10.12 | 53,64 | 53,64 | 53,64 | 53,64 | 0 |
| 11.10.12 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 10.10.12 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
