iShares EURO STOXX UCITS ETF (DE)
WKN: A0D8Q0 / ISIN: DE000A0D8Q07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 25,08 | 25,08 | 24,24 | 24,24 | 594 |
| 03.08.11 | 25,40 | 25,40 | 25,34 | 25,34 | 180 |
| 02.08.11 | 25,92 | 25,97 | 25,51 | 25,51 | 493 |
| 01.08.11 | 27,17 | 27,17 | 27,07 | 27,07 | 95 |
| 28.07.11 | 26,79 | 26,87 | 26,79 | 26,87 | 245 |
| 22.07.11 | 27,96 | 27,96 | 27,96 | 27,96 | 47 |
| 21.07.11 | 27,20 | 27,78 | 27,20 | 27,78 | 90 |
| 20.07.11 | 27,25 | 27,25 | 27,25 | 27,25 | 110 |
| 14.07.11 | 27,26 | 27,26 | 27,06 | 27,06 | 332 |
| 13.07.11 | 27,24 | 27,24 | 27,24 | 27,24 | 250 |
| 12.07.11 | 26,89 | 26,89 | 26,89 | 26,89 | 38 |
| 11.07.11 | 27,85 | 27,85 | 27,85 | 27,85 | 220 |
| 04.07.11 | 28,67 | 28,67 | 28,67 | 28,67 | 1 |
| 01.07.11 | 28,51 | 28,51 | 28,51 | 28,51 | 20 |
| 24.06.11 | 27,70 | 27,74 | 27,20 | 27,28 | 2855 |
| 23.06.11 | 27,62 | 27,62 | 27,28 | 27,56 | 461 |
| 21.06.11 | 27,71 | 27,97 | 27,71 | 27,97 | 171 |
| 09.06.11 | 27,94 | 27,94 | 27,94 | 27,94 | 750 |
| 08.06.11 | 27,89 | 27,89 | 27,89 | 27,89 | 284 |
| 02.06.11 | 28,42 | 28,42 | 28,42 | 28,42 | 1 |
| 01.06.11 | 29,25 | 29,25 | 28,94 | 28,94 | 116 |
| 31.05.11 | 28,91 | 28,91 | 28,91 | 28,91 | 100 |
| 23.05.11 | 28,50 | 28,50 | 28,22 | 28,22 | 810 |
| 20.05.11 | 29,05 | 29,16 | 29,05 | 29,16 | 170 |
| 19.05.11 | 28,98 | 28,98 | 28,98 | 28,98 | 860 |
