Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 31.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 30.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 29.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 26.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 25.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 24.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 23.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 22.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 19.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 18.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 17.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 16.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 15.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 12.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 11.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 10.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 09.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 08.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 05.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 04.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 03.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 02.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 01.10.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 28.09.12 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
