Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 08.10.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 05.10.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 04.10.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 03.10.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 02.10.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 01.10.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 28.09.12 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 27.09.12 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 26.09.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 25.09.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 24.09.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 21.09.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 20.09.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 19.09.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 18.09.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 17.09.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 14.09.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 13.09.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 12.09.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 11.09.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 10.09.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 07.09.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 06.09.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 05.09.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
