Degussa Renten Universal-Fonds
WKN: 531699 / ISIN: DE0005316996Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 31.08.12 | 77,82 | 77,82 | 77,82 | 77,82 | - |
| 30.08.12 | 77,86 | 77,86 | 77,86 | 77,86 | - |
| 29.08.12 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 28.08.12 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 27.08.12 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 24.08.12 | 77,86 | 77,86 | 77,86 | 77,86 | - |
| 23.08.12 | 77,70 | 77,70 | 77,70 | 77,70 | - |
| 22.08.12 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 21.08.12 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 20.08.12 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 17.08.12 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 16.08.12 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 15.08.12 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 14.08.12 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 13.08.12 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 09.08.12 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 08.08.12 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 07.08.12 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 06.08.12 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 03.08.12 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 02.08.12 | 77,63 | 77,63 | 77,63 | 77,63 | - |
| 01.08.12 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 31.07.12 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 30.07.12 | 77,39 | 77,39 | 77,39 | 77,39 | - |
