LVM ProFutur-Fonds
WKN: 930393 / ISIN: IE0000663694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 27.09.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 26.09.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 25.09.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 24.09.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 21.09.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 20.09.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 19.09.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 18.09.12 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 17.09.12 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 14.09.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 13.09.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 12.09.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 11.09.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 10.09.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 07.09.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 06.09.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 05.09.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 04.09.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 03.09.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 31.08.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 30.08.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 29.08.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 28.08.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 27.08.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
