FVV Select AMI
WKN: 511757 / ISIN: DE0005117576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 20.08.12 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 17.08.12 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 16.08.12 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 15.08.12 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 14.08.12 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 13.08.12 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 10.08.12 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 09.08.12 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 08.08.12 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 07.08.12 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 06.08.12 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 03.08.12 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 02.08.12 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 01.08.12 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 31.07.12 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 30.07.12 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 27.07.12 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 26.07.12 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 25.07.12 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 24.07.12 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 23.07.12 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 20.07.12 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 19.07.12 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 18.07.12 | 54,64 | 54,64 | 54,64 | 54,64 | - |
