Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 24,11 | 24,11 | 24,03 | 24,06 | - |
| 12.11.12 | 24,31 | 24,33 | 24,31 | 24,33 | - |
| 09.11.12 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 08.11.12 | 23,91 | 23,93 | 23,91 | 23,93 | - |
| 07.11.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 06.11.12 | 24,47 | 24,50 | 24,47 | 24,50 | - |
| 05.11.12 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 02.11.12 | 24,34 | 24,48 | 24,34 | 24,48 | 200 |
| 01.11.12 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 31.10.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 30.10.12 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 29.10.12 | 23,77 | 23,83 | 23,77 | 23,83 | - |
| 26.10.12 | 23,70 | 23,71 | 23,70 | 23,71 | - |
| 25.10.12 | 23,79 | 23,93 | 23,79 | 23,93 | - |
| 24.10.12 | 23,55 | 23,69 | 23,55 | 23,68 | - |
| 23.10.12 | 23,74 | 23,74 | 23,60 | 23,60 | - |
| 22.10.12 | 23,73 | 23,76 | 23,71 | 23,71 | - |
| 19.10.12 | 23,89 | 23,89 | 23,78 | 23,78 | - |
| 18.10.12 | 24,06 | 24,06 | 23,96 | 24,01 | 40 |
| 17.10.12 | 23,97 | 24,04 | 23,97 | 24,04 | - |
| 16.10.12 | 24,03 | 24,03 | 23,91 | 24,03 | - |
| 15.10.12 | 23,86 | 23,86 | 23,83 | 23,84 | - |
| 12.10.12 | 23,98 | 23,98 | 23,86 | 23,86 | - |
| 11.10.12 | 23,86 | 23,91 | 23,86 | 23,87 | - |
| 10.10.12 | 23,84 | 23,87 | 23,82 | 23,82 | - |
