Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 5.517 | 5.517 | 5.517 | 5.517 | - |
| 14.11.11 | 5.523 | 5.523 | 5.523 | 5.523 | - |
| 10.11.11 | 5.454 | 5.454 | 5.454 | 5.454 | - |
| 09.11.11 | 5.414 | 5.414 | 5.414 | 5.414 | - |
| 08.11.11 | 5.646 | 5.646 | 5.646 | 5.646 | - |
| 07.11.11 | 5.560 | 5.560 | 5.560 | 5.560 | - |
| 03.11.11 | 5.560 | 5.560 | 5.560 | 5.560 | - |
| 02.11.11 | 5.435 | 5.435 | 5.435 | 5.435 | - |
| 31.10.11 | 5.482 | 5.482 | 5.482 | 5.482 | - |
| 27.10.11 | 5.693 | 5.693 | 5.693 | 5.693 | - |
| 26.10.11 | 5.441 | 5.441 | 5.441 | 5.441 | - |
| 25.10.11 | 5.363 | 5.363 | 5.363 | 5.363 | - |
| 24.10.11 | 5.429 | 5.429 | 5.429 | 5.429 | - |
| 20.10.11 | 5.222 | 5.222 | 5.222 | 5.222 | - |
| 19.10.11 | 5.251 | 5.251 | 5.251 | 5.251 | - |
| 18.10.11 | 5.242 | 5.242 | 5.242 | 5.242 | - |
| 17.10.11 | 5.137 | 5.137 | 5.137 | 5.137 | - |
| 13.10.11 | 5.018 | 5.018 | 5.018 | 5.018 | - |
| 12.10.11 | 5.050 | 5.050 | 5.050 | 5.050 | - |
| 11.10.11 | 4.984 | 4.984 | 4.984 | 4.984 | - |
| 10.10.11 | 4.959 | 4.959 | 4.959 | 4.959 | - |
| 06.10.11 | 4.781 | 4.781 | 4.781 | 4.781 | - |
| 05.10.11 | 4.665 | 4.665 | 4.665 | 4.665 | - |
| 04.10.11 | 4.478 | 4.478 | 4.478 | 4.478 | - |
| 03.10.11 | 4.452 | 4.452 | 4.452 | 4.452 | - |
