Barings Australia Fund A EUR Inc
WKN: 933582 / ISIN: IE0004866665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 81,89 | 81,89 | 81,89 | 81,89 | - |
| 13.06.12 | 82,72 | 82,72 | 82,72 | 82,72 | - |
| 12.06.12 | 82,60 | 82,60 | 82,60 | 82,60 | - |
| 11.06.12 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 08.06.12 | 82,30 | 82,30 | 82,30 | 82,30 | - |
| 07.06.12 | 83,42 | 83,42 | 83,42 | 83,42 | - |
| 06.06.12 | 82,06 | 82,06 | 82,06 | 82,06 | - |
| 01.06.12 | 81,28 | 81,28 | 81,28 | 81,28 | - |
| 31.05.12 | 82,13 | 82,13 | 82,13 | 82,13 | - |
| 30.05.12 | 82,39 | 82,39 | 82,39 | 82,39 | - |
| 29.05.12 | 82,80 | 82,80 | 82,80 | 82,80 | - |
| 28.05.12 | 81,85 | 81,85 | 81,85 | 81,85 | - |
| 25.05.12 | 80,23 | 80,23 | 80,23 | 80,23 | - |
| 24.05.12 | 81,51 | 81,51 | 81,51 | 81,51 | - |
| 23.05.12 | 80,20 | 80,20 | 80,20 | 80,20 | - |
| 22.05.12 | 81,77 | 81,77 | 81,77 | 81,77 | - |
| 21.05.12 | 80,17 | 80,17 | 80,17 | 80,17 | - |
| 18.05.12 | 80,18 | 80,18 | 80,18 | 80,18 | - |
| 17.05.12 | 82,94 | 82,94 | 82,94 | 82,94 | - |
| 16.05.12 | 82,95 | 82,95 | 82,95 | 82,95 | - |
| 15.05.12 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 14.05.12 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 11.05.12 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 10.05.12 | 86,11 | 86,11 | 86,11 | 86,11 | - |
| 09.05.12 | 84,67 | 84,67 | 84,67 | 84,67 | - |
