Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 12.11.12 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 09.11.12 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.11.12 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 07.11.12 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 06.11.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 05.11.12 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 02.11.12 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 01.11.12 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 31.10.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 30.10.12 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 29.10.12 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 26.10.12 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 25.10.12 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 24.10.12 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 23.10.12 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 22.10.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 19.10.12 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 18.10.12 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 17.10.12 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 16.10.12 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 15.10.12 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 12.10.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 11.10.12 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 10.10.12 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
