JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 06.09.12 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 05.09.12 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 04.09.12 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 03.09.12 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 31.08.12 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 30.08.12 | 74,26 | 74,26 | 74,26 | 74,26 | - |
| 29.08.12 | 75,05 | 75,05 | 75,05 | 75,05 | - |
| 28.08.12 | 75,20 | 75,20 | 75,20 | 75,20 | - |
| 27.08.12 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 24.08.12 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 23.08.12 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 22.08.12 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 21.08.12 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 20.08.12 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 17.08.12 | 77,52 | 77,52 | 77,52 | 77,52 | - |
| 16.08.12 | 77,38 | 77,38 | 77,38 | 77,38 | - |
| 15.08.12 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 14.08.12 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 13.08.12 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 09.08.12 | 77,98 | 77,98 | 77,98 | 77,98 | - |
| 08.08.12 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 07.08.12 | 76,81 | 76,81 | 76,81 | 76,81 | - |
| 06.08.12 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 03.08.12 | 75,91 | 75,91 | 75,91 | 75,91 | - |
