UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.12 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 03.07.12 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 02.07.12 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 29.06.12 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 28.06.12 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 27.06.12 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 26.06.12 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 25.06.12 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 22.06.12 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 21.06.12 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 20.06.12 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 19.06.12 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 18.06.12 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 15.06.12 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 14.06.12 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 13.06.12 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 12.06.12 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 11.06.12 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 08.06.12 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 06.06.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 05.06.12 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 04.06.12 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 01.06.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 31.05.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 30.05.12 | 57,94 | 57,94 | 57,94 | 57,94 | - |
