Janus Henderson Horizon Global Technology Leaders Fd A2 EUR
WKN: A1JKTK / ISIN: LU0572952280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 14.08.12 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 13.08.12 | 29,54 | 29,54 | 29,54 | 29,54 | - |
| 10.08.12 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 09.08.12 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 08.08.12 | 29,45 | 29,45 | 29,45 | 29,45 | - |
| 07.08.12 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 06.08.12 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 03.08.12 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 02.08.12 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 01.08.12 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 31.07.12 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 30.07.12 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 27.07.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 26.07.12 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 25.07.12 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 24.07.12 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 23.07.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 20.07.12 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 19.07.12 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 18.07.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 17.07.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 16.07.12 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 13.07.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 12.07.12 | 27,52 | 27,52 | 27,52 | 27,52 | - |
