I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 10.08.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 09.08.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 08.08.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 07.08.12 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 06.08.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 03.08.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 02.08.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 01.08.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 31.07.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 30.07.12 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 27.07.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 26.07.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 25.07.12 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 24.07.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 23.07.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 20.07.12 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 19.07.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 18.07.12 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 17.07.12 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 16.07.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 13.07.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 12.07.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 11.07.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 10.07.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
