FTGF Royce US Smaller Companies Fund E EUR ACC
WKN: A0YEZF / ISIN: IE00B57F1K94Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 29.11.11 | 86,89 | 86,89 | 86,89 | 86,89 | - |
| 28.11.11 | 87,32 | 87,32 | 87,32 | 87,32 | - |
| 23.11.11 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 22.11.11 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 21.11.11 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 17.11.11 | 88,91 | 88,91 | 88,91 | 88,91 | - |
| 16.11.11 | 91,03 | 91,03 | 91,03 | 91,03 | - |
| 15.11.11 | 92,39 | 92,39 | 92,39 | 92,39 | - |
| 14.11.11 | 90,82 | 90,82 | 90,82 | 90,82 | - |
| 10.11.11 | 90,12 | 90,12 | 90,12 | 90,12 | - |
| 09.11.11 | 89,79 | 89,79 | 89,79 | 89,79 | - |
| 08.11.11 | 92,14 | 92,14 | 92,14 | 92,14 | - |
| 07.11.11 | 91,98 | 91,98 | 91,98 | 91,98 | - |
| 03.11.11 | 92,28 | 92,28 | 92,28 | 92,28 | - |
| 02.11.11 | 90,23 | 90,23 | 90,23 | 90,23 | - |
| 01.11.11 | 88,64 | 88,64 | 88,64 | 88,64 | - |
| 31.10.11 | 90,90 | 90,90 | 90,90 | 90,90 | - |
| 27.10.11 | 91,62 | 91,62 | 91,62 | 91,62 | - |
| 26.10.11 | 88,52 | 88,52 | 88,52 | 88,52 | - |
| 25.10.11 | 87,20 | 87,20 | 87,20 | 87,20 | - |
| 24.10.11 | 88,81 | 88,81 | 88,81 | 88,81 | - |
| 20.10.11 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 19.10.11 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 18.10.11 | 86,40 | 86,40 | 86,40 | 86,40 | - |
