ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 10.005 | 10.005 | 10.005 | 10.005 | - |
| 03.09.12 | 10.043 | 10.043 | 10.043 | 10.043 | - |
| 31.08.12 | 10.018 | 10.018 | 10.018 | 10.018 | - |
| 30.08.12 | 9.971 | 9.971 | 9.971 | 9.971 | - |
| 29.08.12 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 28.08.12 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 27.08.12 | 10.064 | 10.064 | 10.064 | 10.064 | - |
| 24.08.12 | 10.080 | 10.080 | 10.080 | 10.080 | - |
| 23.08.12 | 9.978 | 9.978 | 9.978 | 9.978 | - |
| 22.08.12 | 10.038 | 10.038 | 10.038 | 10.038 | - |
| 21.08.12 | 10.085 | 10.085 | 10.085 | 10.085 | - |
| 20.08.12 | 10.144 | 10.144 | 10.144 | 10.144 | - |
| 17.08.12 | 10.183 | 10.183 | 10.183 | 10.183 | - |
| 16.08.12 | 10.261 | 10.261 | 10.261 | 10.261 | - |
| 15.08.12 | 10.057 | 10.057 | 10.057 | 10.057 | - |
| 14.08.12 | 10.173 | 10.173 | 10.173 | 10.173 | - |
| 13.08.12 | 9.973 | 9.973 | 9.973 | 9.973 | - |
| 09.08.12 | 10.038 | 10.038 | 10.038 | 10.038 | - |
| 08.08.12 | 10.005 | 10.005 | 10.005 | 10.005 | - |
| 07.08.12 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 06.08.12 | 9.992 | 9.992 | 9.992 | 9.992 | - |
| 03.08.12 | 9.963 | 9.963 | 9.963 | 9.963 | - |
| 02.08.12 | 9.873 | 9.873 | 9.873 | 9.873 | - |
| 01.08.12 | 9.879 | 9.879 | 9.879 | 9.879 | - |
| 31.07.12 | 9.889 | 9.889 | 9.889 | 9.889 | - |
