CT (Lux) Enhanced Commodities IEH EUR
WKN: A1CZK6 / ISIN: LU0515769932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 23.02.12 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 22.02.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 21.02.12 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 20.02.12 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 16.02.12 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 15.02.12 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 14.02.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 13.02.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 09.02.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 08.02.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 02.02.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 01.02.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 31.01.12 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 30.01.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 26.01.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 25.01.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 24.01.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 23.01.12 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 19.01.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 18.01.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 17.01.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 16.01.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 12.01.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 11.01.12 | 25,36 | 25,36 | 25,36 | 25,36 | - |
