AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.12 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 19.03.12 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 16.03.12 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 15.03.12 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 14.03.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 13.03.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 12.03.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 09.03.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 08.03.12 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 07.03.12 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 06.03.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 05.03.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 02.03.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 01.03.12 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 29.02.12 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 28.02.12 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 27.02.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 24.02.12 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 23.02.12 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 22.02.12 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 21.02.12 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 17.02.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 16.02.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 15.02.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 14.02.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
